Italia markets close in 5 hours 56 minutes
FTSE MIB
33.922,40 +441,00 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
56.243,84 -1.905,34 (-3,28%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00025000 | 2024-06-17 11:02AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KVUE240712C00025000 | 2024-06-24 10:01AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KVUE240719C00025000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.53 | 0.00 | - | 2 | 32 | 116.21% |
| KVUE240816C00025000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 192 | 55.08% |
| KVUE241115C00025000 | 2024-06-10 9:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KVUE250117C00025000 | 2024-07-02 11:32AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 41 | 0 | 12.50% |
| KVUE260116C00025000 | 2024-07-02 10:59AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | -0.06 | -10.53% | 14 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00025000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 5.62 | 4.40 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| KVUE240816P00025000 | 2024-01-16 10:52AM EDT | 2024-08-16 | 3.85 | 4.45 | 7.80 | 0.00 | - | 8 | 0 | 114.11% |
| KVUE250117P00025000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 4.50 | 5.95 | 7.45 | 0.00 | - | 3 | 8 | 46.14% |
| KVUE260116P00025000 | 2024-06-13 1:59PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.