Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 12 | 34 | 2024-07-05 | 1.07 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.41 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 3,203 | 2024-07-19 | 1.40 | 0.00 | - | 9 | 539 |
0.06 | 0.00 | - | 1 | 124 | 2024-07-26 | 1.98 | 0.00 | - | - | 2 |
0.11 | 0.00 | - | 1 | 13 | 2024-08-02 | - | - | - | - | - |
0.19 | 0.00 | - | 61 | 22,556 | 2024-08-16 | 1.83 | 0.00 | - | 4 | 6,912 |
0.50 | 0.00 | - | 1 | 1,686 | 2024-11-15 | 1.94 | 0.00 | - | 3 | 186 |
0.62 | 0.00 | - | 48 | 5,426 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 7,253 |
0.99 | 0.00 | - | - | 1 | 2025-02-21 | 2.50 | 0.00 | - | 5 | 8 |
1.33 | 0.00 | - | - | 8 | 2025-06-20 | 2.47 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.03 | 0.00 | - | 1 | 278 |