Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 80 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 5 | 2024-07-12 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 7,116 | 2024-07-19 | 2.45 | 0.00 | - | 79 | 15 |
0.03 | 0.00 | - | 5 | 35 | 2024-07-26 | 2.55 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 100 | 59 | 2024-08-02 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 2 | 39,142 | 2024-08-16 | 2.90 | 0.00 | - | 50 | 4,669 |
0.30 | +0.05 | +20.00% | 3 | 947 | 2024-11-15 | 1.55 | 0.00 | - | 10 | 281 |