Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | - | 63 |
8.20 | 0.00 | - | 2 | 3 | 15.00 | 0.06 | 0.00 | - | 10 | 216 |
5.43 | 0.00 | - | 2 | 10 | 17.50 | 0.07 | 0.00 | - | 426 | 459 |
4.86 | 0.00 | - | 5 | 134 | 20.00 | 0.10 | 0.00 | - | 1 | 466 |
2.62 | 0.00 | - | 100 | 952 | 22.50 | 0.25 | 0.00 | - | 1 | 1,273 |
0.65 | -0.22 | -25.29% | 17 | 1,067 | 25.00 | 1.14 | 0.00 | - | 4 | 1,633 |
0.30 | 0.00 | - | 106 | 1,534 | 27.50 | 4.50 | 0.00 | - | 11 | 13 |
0.07 | 0.00 | - | 20 | 491 | 30.00 | 7.62 | 0.00 | - | 23 | 28 |
0.30 | 0.00 | - | 25 | 31 | 32.50 | 9.50 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 4 | 101 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 44 | 85 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 182 | 40.00 | 17.90 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 38 | 42.50 | - | - | - | - | - |