Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240816C00020000 | 2024-06-21 1:15PM EDT | 20.00 | 2.95 | 5.20 | 5.40 | 0.00 | - | 13 | 13 | 59.96% |
KVYO240816C00022500 | 2024-06-27 11:10AM EDT | 22.50 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 231 | 54.00% |
KVYO240816C00025000 | 2024-06-28 2:37PM EDT | 25.00 | 1.95 | 1.85 | 1.95 | +0.10 | +5.41% | 25 | 120 | 53.71% |
KVYO240816C00027500 | 2024-06-28 1:13PM EDT | 27.50 | 0.95 | 0.95 | 1.10 | +0.07 | +7.95% | 30 | 206 | 54.30% |
KVYO240816C00030000 | 2024-06-28 3:45PM EDT | 30.00 | 0.51 | 0.50 | 0.60 | +0.23 | +82.14% | 9 | 29 | 55.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240816P00015000 | 2024-06-21 10:10AM EDT | 15.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 270 | 270 | 103.03% |
KVYO240816P00020000 | 2024-06-26 1:51PM EDT | 20.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 49 | 56.84% |
KVYO240816P00022500 | 2024-06-28 3:57PM EDT | 22.50 | 0.85 | 0.75 | 0.85 | -0.60 | -41.38% | 25 | 301 | 50.39% |