Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.914,57 -656,04 (-1,14%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018C00015000 | 2024-06-03 2:46PM EDT | 15.00 | 7.40 | 8.50 | 12.00 | 0.00 | - | 5 | 14 | 71.48% |
| KVYO241018C00017500 | 2024-06-10 11:42AM EDT | 17.50 | 6.10 | 6.30 | 10.00 | 0.00 | - | 4 | 13 | 68.95% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 20.00 | 6.40 | 3.80 | 4.80 | 0.00 | - | 3 | 281 | 0.00% |
| KVYO241018C00022500 | 2024-06-27 10:43AM EDT | 22.50 | 3.50 | 3.60 | 4.20 | 0.00 | - | 10 | 374 | 54.61% |
| KVYO241018C00025000 | 2024-06-28 2:46PM EDT | 25.00 | 2.75 | 2.55 | 2.80 | +1.30 | +89.66% | 21 | 302 | 51.95% |
| KVYO241018C00027500 | 2024-06-28 2:46PM EDT | 27.50 | 1.80 | 1.70 | 1.85 | +0.25 | +16.13% | 93 | 335 | 50.20% |
| KVYO241018C00030000 | 2024-06-28 12:38PM EDT | 30.00 | 1.05 | 1.10 | 1.20 | +0.40 | +61.54% | 25 | 373 | 50.54% |
| KVYO241018C00032500 | 2024-06-05 11:50AM EDT | 32.50 | 0.60 | 0.65 | 0.80 | +0.15 | +33.33% | 22 | 612 | 50.64% |
| KVYO241018C00035000 | 2024-06-10 9:50AM EDT | 35.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 3 | 14 | 51.51% |
| KVYO241018C00037500 | 2024-05-10 2:28PM EDT | 37.50 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 3 | 49.61% |
| KVYO241018C00040000 | 2024-04-03 12:23PM EDT | 40.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 52.73% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018P00015000 | 2024-05-29 10:34AM EDT | 15.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 32 | 73.63% |
| KVYO241018P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 37 | 34 | 67.77% |
| KVYO241018P00020000 | 2024-06-28 2:15PM EDT | 20.00 | 0.75 | 0.65 | 0.80 | +0.01 | +1.35% | 139 | 538 | 51.32% |
| KVYO241018P00022500 | 2024-06-28 3:53PM EDT | 22.50 | 1.45 | 1.35 | 1.50 | -1.05 | -42.00% | 165 | 157 | 48.24% |
| KVYO241018P00025000 | 2024-06-28 3:26PM EDT | 25.00 | 2.65 | 2.45 | 2.65 | -1.05 | -28.38% | 75 | 106 | 47.22% |
| KVYO241018P00027500 | 2024-06-28 3:56PM EDT | 27.50 | 4.10 | 4.00 | 4.20 | -1.70 | -29.31% | 64 | 58 | 46.78% |
| KVYO241018P00030000 | 2024-06-03 3:15PM EDT | 30.00 | 8.20 | 5.80 | 6.10 | 0.00 | - | 6 | 2 | 47.17% |
| KVYO241018P00032500 | 2024-05-09 3:38PM EDT | 32.50 | 9.20 | 10.00 | 10.30 | 0.00 | - | 2 | 9 | 88.67% |
| KVYO241018P00035000 | 2024-04-10 9:47AM EDT | 35.00 | 12.00 | 11.50 | 11.80 | 0.00 | - | - | 2 | 77.98% |
© 2024 Yahoo. Tutti i diritti riservati.