Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | 0.00 | - | 5 | 14 | 15.00 | 0.32 | 0.00 | - | 5 | 32 |
6.10 | 0.00 | - | 4 | 13 | 17.50 | 0.85 | 0.00 | - | 37 | 34 |
6.40 | 0.00 | - | 3 | 281 | 20.00 | 0.75 | 0.00 | - | 139 | 661 |
3.50 | 0.00 | - | 10 | 374 | 22.50 | 1.45 | 0.00 | - | 165 | 276 |
2.75 | 0.00 | - | 21 | 303 | 25.00 | 2.65 | 0.00 | - | 75 | 154 |
1.80 | 0.00 | - | 93 | 369 | 27.50 | 4.10 | 0.00 | - | 64 | 110 |
1.05 | 0.00 | - | 25 | 350 | 30.00 | 8.20 | 0.00 | - | 6 | 2 |
0.60 | 0.00 | - | 22 | 590 | 32.50 | 9.20 | 0.00 | - | 2 | 9 |
0.35 | 0.00 | - | 3 | 14 | 35.00 | 12.00 | 0.00 | - | - | 2 |
0.37 | 0.00 | - | - | 3 | 37.50 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |