Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.911,56 -573,29 (-1,00%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241220C00012500 | 2024-05-29 10:15AM EDT | 12.50 | 11.80 | 12.10 | 12.80 | 0.00 | - | 2 | 3 | 50.98% |
| KVYO241220C00015000 | 2024-06-06 12:38PM EDT | 15.00 | 8.40 | 8.70 | 12.60 | 0.00 | - | 50 | 47 | 71.88% |
| KVYO241220C00017500 | 2024-06-04 2:45PM EDT | 17.50 | 6.60 | 6.80 | 10.50 | 0.00 | - | 3 | 16 | 67.68% |
| KVYO241220C00020000 | 2024-06-21 1:31PM EDT | 20.00 | 4.25 | 6.10 | 6.60 | 0.00 | - | 1 | 290 | 54.59% |
| KVYO241220C00022500 | 2024-06-24 11:44AM EDT | 22.50 | 3.20 | 2.90 | 4.90 | 0.00 | - | 2 | 7 | 55.03% |
| KVYO241220C00025000 | 2024-06-27 11:53AM EDT | 25.00 | 3.43 | 3.40 | 3.70 | 0.00 | - | 2 | 305 | 52.59% |
| KVYO241220C00027500 | 2024-06-24 3:05PM EDT | 27.50 | 2.31 | 2.45 | 2.65 | +0.86 | +59.31% | 1 | 45 | 51.59% |
| KVYO241220C00030000 | 2024-06-21 9:51AM EDT | 30.00 | 0.85 | 1.75 | 1.95 | 0.00 | - | 1 | 454 | 51.61% |
| KVYO241220C00032500 | 2024-05-31 2:59PM EDT | 32.50 | 0.99 | 1.10 | 1.40 | 0.00 | - | 6 | 86 | 50.24% |
| KVYO241220C00035000 | 2024-06-27 11:51AM EDT | 35.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 10 | 242 | 51.61% |
| KVYO241220C00037500 | 2024-03-13 10:58AM EDT | 37.50 | 2.00 | 1.25 | 1.45 | 0.00 | - | - | 2 | 65.31% |
| KVYO241220C00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 1,061 | 52.20% |
| KVYO241220C00045000 | 2024-06-26 9:34AM EDT | 45.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 144 | 53.08% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241220P00012500 | 2024-05-13 1:13PM EDT | 12.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 55 | 515 | 67.38% |
| KVYO241220P00015000 | 2024-05-30 12:31PM EDT | 15.00 | 0.63 | 0.30 | 0.45 | 0.00 | - | 2 | 317 | 57.86% |
| KVYO241220P00017500 | 2024-06-20 2:30PM EDT | 17.50 | 1.00 | 0.45 | 1.60 | 0.00 | - | 46 | 305 | 62.01% |
| KVYO241220P00020000 | 2024-06-18 10:17AM EDT | 20.00 | 1.95 | 1.05 | 1.35 | 0.00 | - | 1 | 39 | 52.47% |
| KVYO241220P00022500 | 2024-06-26 10:32AM EDT | 22.50 | 2.25 | 1.95 | 2.15 | 0.00 | - | 8 | 130 | 49.24% |
| KVYO241220P00025000 | 2024-06-28 11:57AM EDT | 25.00 | 3.20 | 3.10 | 3.40 | -0.50 | -13.51% | 28 | 95 | 48.78% |
| KVYO241220P00027500 | 2024-06-26 1:36PM EDT | 27.50 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 47.80% |
| KVYO241220P00030000 | 2024-06-12 9:55AM EDT | 30.00 | 7.40 | 6.30 | 6.60 | 0.00 | - | 1 | 4 | 46.00% |
| KVYO241220P00032500 | 2024-05-30 11:17AM EDT | 32.50 | 10.30 | 7.80 | 9.90 | 0.00 | - | 1 | 1 | 50.10% |
| KVYO241220P00035000 | 2024-04-19 10:10AM EDT | 35.00 | 12.75 | 10.30 | 10.60 | 0.00 | - | 1 | 10 | 41.65% |
| KVYO241220P00037500 | 2024-04-15 9:45AM EDT | 37.50 | 14.60 | 14.00 | 14.30 | 0.00 | - | - | 1 | 68.75% |
| KVYO241220P00040000 | 2024-04-18 3:03PM EDT | 40.00 | 17.30 | 14.70 | 15.60 | 0.00 | - | 3 | 43 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.