Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 2 | 3 | 12.50 | 0.45 | 0.00 | - | 55 | 515 |
8.40 | 0.00 | - | 50 | 47 | 15.00 | 0.63 | 0.00 | - | 2 | 317 |
6.60 | 0.00 | - | 3 | 16 | 17.50 | 1.00 | 0.00 | - | 46 | 305 |
4.25 | 0.00 | - | 1 | 290 | 20.00 | 1.95 | 0.00 | - | 1 | 39 |
3.20 | 0.00 | - | 2 | 7 | 22.50 | 2.25 | 0.00 | - | 8 | 130 |
3.43 | 0.00 | - | 2 | 305 | 25.00 | 3.20 | 0.00 | - | 28 | 123 |
2.31 | 0.00 | - | 1 | 46 | 27.50 | 5.30 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 1 | 454 | 30.00 | 7.40 | 0.00 | - | 1 | 4 |
0.99 | 0.00 | - | 6 | 86 | 32.50 | 10.30 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 10 | 242 | 35.00 | 12.75 | 0.00 | - | 1 | 10 |
2.00 | 0.00 | - | - | 2 | 37.50 | 14.60 | 0.00 | - | - | 1 |
0.43 | 0.00 | - | 2 | 1,061 | 40.00 | 17.30 | 0.00 | - | 3 | 43 |
0.20 | 0.00 | - | 1 | 144 | 45.00 | - | - | - | - | - |