Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.864,72 -432,15 (-0,75%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117C00012500 | 2024-05-31 3:49PM EDT | 12.50 | 11.00 | 12.40 | 14.60 | 0.00 | - | 1 | 4 | 96.78% |
| KVYO250117C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 8.60 | 10.20 | 10.90 | 0.00 | - | 1 | 6 | 63.67% |
| KVYO250117C00017500 | 2024-06-21 10:27AM EDT | 17.50 | 6.20 | 8.30 | 8.60 | 0.00 | - | 2 | 15 | 58.35% |
| KVYO250117C00020000 | 2024-06-26 9:47AM EDT | 20.00 | 5.96 | 6.50 | 6.80 | 0.00 | - | 100 | 100 | 56.06% |
| KVYO250117C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 4.10 | 4.90 | 5.20 | 0.00 | - | 2 | 44 | 53.35% |
| KVYO250117C00025000 | 2024-06-27 2:26PM EDT | 25.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 11 | 19 | 51.56% |
| KVYO250117C00027500 | 2024-06-13 11:10AM EDT | 27.50 | 2.35 | 2.65 | 2.90 | 0.00 | - | 12 | 115 | 50.93% |
| KVYO250117C00030000 | 2024-06-27 10:13AM EDT | 30.00 | 1.61 | 1.95 | 2.10 | 0.00 | - | 3 | 305 | 50.42% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117P00017500 | 2024-06-28 12:52PM EDT | 17.50 | 0.80 | 0.70 | 0.85 | -0.45 | -36.00% | 10 | 2 | 51.61% |
| KVYO250117P00020000 | 2024-06-21 12:43PM EDT | 20.00 | 1.30 | 1.25 | 1.45 | -0.90 | -40.91% | 1 | 78 | 50.54% |
| KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 22.50 | 3.40 | 2.15 | 2.30 | 0.00 | - | 1 | 6 | 47.97% |
| KVYO250117P00025000 | 2024-06-25 2:43PM EDT | 25.00 | 4.20 | 3.30 | 3.50 | 0.00 | - | 12 | 66 | 46.66% |
| KVYO250117P00027500 | 2024-06-27 3:12PM EDT | 27.50 | 4.90 | 4.80 | 5.00 | 0.00 | - | 14 | 20 | 45.73% |
| KVYO250117P00030000 | 2024-06-10 11:42AM EDT | 30.00 | 8.20 | 6.50 | 6.80 | 0.00 | - | 1 | 6 | 45.65% |
| KVYO250117P00032500 | 2024-05-31 10:54AM EDT | 32.50 | 10.50 | 6.90 | 10.70 | 0.00 | - | 6 | 6 | 73.54% |
© 2024 Yahoo. Tutti i diritti riservati.