Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW240621C00007500 | 2024-05-10 9:42AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KW240621C00010000 | 2024-05-29 2:43PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KW240621C00012500 | 2024-04-02 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 60.55% |
KW240621C00015000 | 2024-03-27 2:16PM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 250 | 87.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW240621P00007500 | 2024-03-26 11:58AM EDT | 7.50 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 130.47% |
KW240621P00010000 | 2024-05-28 11:41AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
KW240621P00012500 | 2024-01-30 11:29AM EDT | 12.50 | 2.10 | 3.70 | 4.30 | 0.00 | - | 5 | 29 | 266.99% |
KW240621P00025000 | 2023-10-31 12:35PM EDT | 25.00 | 12.19 | 12.60 | 15.00 | 0.00 | - | 5 | 5 | 249.61% |