Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW241220C00007500 | 2024-04-25 1:06PM EDT | 7.50 | 1.40 | 2.40 | 3.10 | 0.00 | - | - | 14 | 50.88% |
KW241220C00010000 | 2024-05-23 3:13PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KW241220C00012500 | 2024-05-06 10:59AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW241220P00007500 | 2024-04-24 1:33PM EDT | 7.50 | 0.71 | 0.00 | 0.80 | 0.00 | - | - | 1 | 51.95% |
KW241220P00010000 | 2024-05-14 11:08AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
KW241220P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
KW241220P00015000 | 2024-05-15 3:07PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KW241220P00020000 | 2024-05-22 9:42AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |