Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW240621C00010000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.20 | -26.67% | 4 | 29 | 43.95% |
KW240920C00010000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.35 | 0.00 | - | 13 | 159 | 52.83% |
KW241220C00010000 | 2024-05-10 11:08AM EDT | 2024-12-20 | 1.10 | 0.90 | 1.60 | 0.00 | - | 10 | 303 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW240621P00010000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.02 | -7.69% | 4 | 76 | 37.21% |
KW240920P00010000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 47.17% |
KW241220P00010000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 44.04% |