Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW240621C00007500 | 2024-05-10 9:42AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KW240920C00007500 | 2024-04-24 12:56PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KW241220C00007500 | 2024-04-25 1:06PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KW240621P00007500 | 2024-03-26 11:58AM EDT | 2024-06-21 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 101.95% |
KW240920P00007500 | 2024-05-14 2:53PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KW241220P00007500 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |