Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN240719C00005000 | 2023-12-06 12:01PM EDT | 5.00 | 2.80 | 1.90 | 5.70 | 0.00 | - | 2 | 0 | 235.94% |
KYN240719C00007500 | 2024-04-12 12:03PM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
KYN240719C00010000 | 2024-04-24 11:00AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN240719P00005000 | 2023-11-30 2:22PM EDT | 5.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 8 | 95.31% |
KYN240719P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
KYN240719P00010000 | 2024-05-01 1:36PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |