Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN241018C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KYN241018C00010000 | 2024-04-30 10:42AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KYN241018C00012500 | 2024-04-08 2:00PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN241018P00007500 | 2024-04-12 3:18PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
KYN241018P00010000 | 2024-04-29 11:05AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |