Italia markets closed
Dow Jones
39.838,95 +280,84 (+0,71%) Nasdaq
16.729,98 +218,80 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%)
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517C00010000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 186 | 28.91% |
| KYN240621C00010000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 100 | 171 | 24.41% |
| KYN240719C00010000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 7 | 263 | 15.53% |
| KYN241018C00010000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 9 | 1,133 | 15.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517P00010000 | 2024-05-13 1:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 10 | 27 | 126.56% |
| KYN240719P00010000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 32 | 25.49% |
| KYN241018P00010000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 64 | 24.32% |
© 2024 Yahoo. Tutti i diritti riservati.