KYN - Kayne Anderson MLP/Midstream Investment Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN200619C00005000 | 2020-06-03 11:16AM EDT | 2020-06-19 | 0.80 | 0.60 | 1.55 | -0.20 | -20.00% | 10 | 70 | 61.72% |
| KYN200717C00005000 | 2020-06-01 9:56AM EDT | 2020-07-17 | 1.00 | 0.85 | 1.60 | 0.00 | - | 200 | 422 | 71.09% |
| KYN201016C00005000 | 2020-06-03 2:44PM EDT | 2020-10-16 | 1.55 | 1.10 | 1.95 | 0.00 | - | 90 | 201 | 67.97% |
Opzioni Putper19 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN200619P00005000 | 2020-06-02 9:30AM EDT | 2020-06-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 25.00% |
| KYN200717P00005000 | 2020-05-28 11:35AM EDT | 2020-07-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 254 | 79.69% |
| KYN201016P00005000 | 2020-06-03 2:43PM EDT | 2020-10-16 | 0.30 | 0.30 | 0.55 | -0.25 | -45.45% | 20 | 275 | 63.67% |
| KYN210115P00005000 | 2020-05-26 2:16PM EDT | 2021-01-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | 10 | 63.87% |
© 2020 Verizon Media. Tutti i diritti riservati.