Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN210219C00005000 | 2021-01-13 2:21PM EST | 2021-02-19 | 2.10 | 1.80 | 2.45 | 0.00 | - | 20 | 67 | 142.97% |
KYN210416C00005000 | 2021-01-13 2:24PM EST | 2021-04-16 | 2.20 | 2.05 | 2.25 | -0.05 | -2.22% | 4 | 403 | 61.33% |
KYN210716C00005000 | 2021-01-14 11:48AM EST | 2021-07-16 | 2.40 | 2.25 | 2.35 | 0.00 | - | 15 | 686 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN210219P00005000 | 2021-01-12 3:25PM EST | 2021-02-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 23 | 68.75% |
KYN210416P00005000 | 2020-12-30 1:19PM EST | 2021-04-16 | 0.34 | 0.05 | 0.15 | 0.00 | - | 25 | 553 | 59.77% |
KYN210716P00005000 | 2021-01-12 3:11PM EST | 2021-07-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 279 | 59.57% |