Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN210219C00007500 | 2021-01-14 2:50PM EST | 2021-02-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 320 | 50.78% |
KYN210416C00007500 | 2021-01-15 10:07AM EST | 2021-04-16 | 0.48 | 0.45 | 0.55 | -0.12 | -20.00% | 5 | 2,808 | 49.22% |
KYN210716C00007500 | 2021-01-15 10:28AM EST | 2021-07-16 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 24 | 1,357 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN210219P00007500 | 2021-01-11 3:16PM EST | 2021-02-19 | 1.00 | 0.50 | 0.85 | 0.00 | - | - | 15 | 52.34% |
KYN210416P00007500 | 2021-01-13 11:24AM EST | 2021-04-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 98 | 220 | 53.81% |
KYN210716P00007500 | 2020-12-18 2:48PM EST | 2021-07-16 | 1.80 | 1.25 | 1.65 | 0.00 | - | 100 | 207 | 61.72% |