Italia markets open in 8 hours 16 minutes
Dow Jones
34.869,37+71,37(+0,21%)Nasdaq
14.969,97-77,73(-0,52%)Nikkei 225
30.240,06-8,75(-0,03%)EUR/USD
1,1700-0,0018(-0,15%)BTC-EUR
36.905,88-629,05(-1,68%)CMC Crypto 200
1.062,43-39,09(-3,55%)
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
8,23+0,24 (+3,00%)
Alla chiusura: 4:00PM EDT
8,23 0,00 (0,00%)
Dopo ore: 04:00PM EDT
Dopo ore: 04:00PM EDT
Prezzo d'esercizio:7.50
Opzioni d'acquistoper15 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN211015C00007500 | 2021-09-27 11:48AM EDT | 2021-10-15 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 15 | 63 | 42.97% |
| KYN211119C00007500 | 2021-09-24 2:20PM EDT | 2021-11-19 | 0.60 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 25.39% |
| KYN220121C00007500 | 2021-09-22 11:46AM EDT | 2022-01-21 | 0.70 | 0.80 | 0.90 | 0.00 | - | 31 | 804 | 25.00% |
| KYN220414C00007500 | 2021-09-27 3:48PM EDT | 2022-04-14 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 69 | 73 | 24.22% |
Opzioni Putper15 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN211015P00007500 | 2021-09-27 10:00AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 393 | 38.28% |
| KYN211119P00007500 | 2021-09-20 11:28AM EDT | 2021-11-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 11 | 39.84% |
| KYN220121P00007500 | 2021-09-27 12:00PM EDT | 2022-01-21 | 0.34 | 0.30 | 0.45 | -0.06 | -15.00% | 2 | 799 | 42.97% |
| KYN220414P00007500 | 2021-09-27 3:18PM EDT | 2022-04-14 | 0.60 | 0.50 | 1.00 | -0.21 | -25.93% | 4 | 63 | 57.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
