KYN - Kayne Anderson MLP/Midstream Investment Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN200619C00007500 | 2020-05-29 3:37PM EDT | 2020-06-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 64.84% |
| KYN200717C00007500 | 2020-05-29 9:33AM EDT | 2020-07-17 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 4 | 211 | 65.23% |
| KYN201016C00007500 | 2020-05-29 2:50PM EDT | 2020-10-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 14 | 393 | 54.20% |
| KYN210115C00007500 | 2020-05-29 2:49PM EDT | 2021-01-15 | 0.50 | 0.10 | 0.70 | -0.35 | -41.18% | 20 | 44 | 65.23% |
Opzioni Putper19 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN200619P00007500 | 2020-05-26 9:39AM EDT | 2020-06-19 | 1.50 | 0.35 | 2.25 | 0.00 | - | - | 31 | 201.95% |
| KYN200717P00007500 | 2020-05-29 12:27PM EDT | 2020-07-17 | 1.90 | 1.60 | 1.90 | +0.35 | +22.58% | 5 | 20 | 64.45% |
| KYN201016P00007500 | 2020-05-29 9:31AM EDT | 2020-10-16 | 2.00 | 1.90 | 2.85 | 0.00 | - | 42 | 361 | 87.01% |
© 2020 Verizon Media. Tutti i diritti riservati.