Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN240517C00007500 | 2024-04-15 3:58PM EDT | 2024-05-17 | 1.95 | 1.30 | 3.20 | 0.00 | - | - | 1 | 228.91% |
KYN240719C00007500 | 2024-04-12 12:03PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.90 | 0.00 | - | 1 | 12 | 55.27% |
KYN241018C00007500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.90 | 1.75 | 2.80 | 0.00 | - | 10 | 15 | 58.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN240719P00007500 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
KYN241018P00007500 | 2024-04-12 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 90 | 31.25% |