Italia markets close in 8 hours 10 minutes
FTSE MIB
33.797,13 -37,78 (-0,11%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.859,75 -1.170,06 (-2,02%)
Loews Corporation (L)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L240920C00065000 | 2024-06-11 11:01AM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| L240920C00070000 | 2024-06-20 9:58AM EDT | 70.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| L240920C00075000 | 2024-05-29 3:30PM EDT | 75.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| L240920C00080000 | 2024-06-24 12:03PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| L240920C00085000 | 2024-06-24 12:15PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| L240920C00090000 | 2024-05-07 3:38PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 27 | 22.36% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00045000 | 2024-06-13 2:10PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 33.59% |
| L240920P00065000 | 2024-06-20 3:39PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| L240920P00070000 | 2024-06-18 2:12PM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| L240920P00075000 | 2024-06-24 10:58AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| L240920P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 5.00 | 2.15 | 4.40 | 0.00 | - | - | 9 | 18.64% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 85.00 | 11.00 | 6.80 | 8.10 | 0.00 | - | 1 | 0 | 16.97% |
© 2024 Yahoo. Tutti i diritti riservati.