Italia markets open in 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,77 +18,65 (+1,49%)
Loews Corporation (L)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L241220C00060000 | 2024-06-24 9:55AM EDT | 60.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 70.00 | 10.10 | 8.60 | 11.30 | 0.00 | - | - | 1 | 34.29% |
| L241220C00075000 | 2024-06-14 10:32AM EDT | 75.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| L241220C00080000 | 2024-05-21 11:38AM EDT | 80.00 | 3.00 | 2.20 | 2.95 | 0.00 | - | 4 | 10 | 18.89% |
| L241220C00085000 | 2024-06-17 9:48AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| L241220C00095000 | 2024-06-10 12:32PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220P00060000 | 2024-06-24 10:40AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| L241220P00070000 | 2024-05-23 12:30PM EDT | 70.00 | 1.30 | 0.90 | 2.00 | 0.00 | - | 2 | 20 | 23.38% |
| L241220P00075000 | 2024-06-14 9:39AM EDT | 75.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| L241220P00080000 | 2024-06-10 9:54AM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| L241220P00100000 | 2024-05-20 9:41AM EDT | 100.00 | 23.20 | 21.90 | 25.90 | 0.00 | - | - | 0 | 45.11% |
© 2024 Yahoo. Tutti i diritti riservati.