Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240719C00070000 | 2024-06-24 9:36AM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
L240719C00075000 | 2024-06-24 2:39PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
L240719C00080000 | 2024-06-24 2:39PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240719P00070000 | 2024-06-20 1:25PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
L240719P00075000 | 2024-06-24 1:56PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
L240719P00080000 | 2024-06-24 12:44PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |