Italia markets close in 1 hour 19 minutes
FTSE MIB
33.311,44 +403,39 (+1,23%) Dow Jones
38.796,14 +18,04 (+0,05%) Nasdaq
17.871,74 +14,72 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,11 +0,78 (+0,97%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | 381 | 433 |
| - | - | - | - | - | 190.00 | 5.80 | 0.00 | - | 235 | 342 |
| 82.50 | 0.00 | - | 1 | 0 | 195.00 | 0.12 | 0.00 | - | 4 | 9 |
| 52.98 | 0.00 | - | 1 | 1 | 200.00 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 4 | 60 |
| 49.83 | 0.00 | - | 1 | 3 | 220.00 | 2.65 | 0.00 | - | 1 | 113 |
| 24.95 | 0.00 | - | 1 | 1 | 230.00 | 0.55 | 0.00 | - | 4 | 286 |
| 19.90 | 0.00 | - | 3 | 5 | 240.00 | 0.85 | 0.00 | - | 111 | 783 |
| 4.54 | 0.00 | - | 1 | 1,555 | 250.00 | 2.31 | 0.00 | - | 1 | 137 |
| 1.08 | 0.00 | - | 1 | 240 | 260.00 | 9.10 | 0.00 | - | 13 | 235 |
| 0.30 | 0.00 | - | 3 | 788 | 270.00 | 15.48 | 0.00 | - | 3 | 53 |
| 0.54 | 0.00 | - | 5 | 514 | 280.00 | 22.00 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 316 | 290.00 | 23.19 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 6 | 202 | 300.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 70 | 163 | 310.00 | 38.10 | 0.00 | - | 3 | 21 |
| 0.10 | 0.00 | - | 1 | 44 | 320.00 | 37.10 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 8 | 26 | 330.00 | 34.40 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 3 | 12 | 340.00 | 39.80 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 2 | 2 | 350.00 | 45.40 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 4 | 15 | 360.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 127.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 101 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.