Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 220.00 | 1.30 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 230.00 | 1.95 | -1.00 | -33.90% | 3 | 131 |
- | - | - | - | - | 240.00 | 4.30 | -1.04 | -19.48% | 9 | 36 |
14.20 | 0.00 | - | 4 | 16 | 250.00 | 7.20 | +0.20 | +2.86% | 7 | 22 |
6.50 | 0.00 | - | 16 | 38 | 260.00 | 10.30 | 0.00 | - | 2 | 18 |
3.80 | -1.03 | -21.33% | 1 | 27 | 270.00 | 12.10 | 0.00 | - | 1 | 3 |
2.55 | 0.00 | - | 1 | 14 | 280.00 | 15.30 | 0.00 | - | 2 | 2 |
1.80 | 0.00 | - | 3 | 103 | 290.00 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |