Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.749,76 +947,40 (+1,67%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816C00240000 | 2024-06-21 2:57PM EDT | 240.00 | 18.80 | 21.00 | 22.30 | 0.00 | - | 1 | 1 | 42.93% |
| LAD240816C00250000 | 2024-06-26 11:06AM EDT | 250.00 | 14.30 | 14.60 | 16.20 | 0.00 | - | 2 | 43 | 41.15% |
| LAD240816C00260000 | 2024-06-24 10:09AM EDT | 260.00 | 10.07 | 10.10 | 11.10 | +10.07 | - | - | 12 | 39.33% |
| LAD240816C00270000 | 2024-06-28 11:06AM EDT | 270.00 | 7.61 | 6.50 | 8.20 | +7.61 | - | 2 | 2 | 40.83% |
| LAD240816C00280000 | 2024-06-26 12:23PM EDT | 280.00 | 3.80 | 3.70 | 5.10 | +3.80 | - | - | 80 | 39.08% |
| LAD240816C00290000 | 2024-06-25 2:36PM EDT | 290.00 | 1.90 | 2.25 | 3.40 | +1.90 | - | - | 45 | 39.39% |
| LAD240816C00300000 | 2024-06-28 10:54AM EDT | 300.00 | 2.30 | 1.35 | 2.45 | +2.30 | - | 1 | 0 | 40.83% |
| LAD240816C00370000 | 2024-06-27 9:39AM EDT | 370.00 | 0.20 | 0.00 | 1.50 | +0.20 | - | - | 1 | 56.45% |
| LAD240816C00380000 | 2024-06-27 9:40AM EDT | 380.00 | 0.15 | 0.00 | 1.50 | +0.15 | - | - | 1 | 59.57% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816P00220000 | 2024-06-26 9:40AM EDT | 220.00 | 5.00 | 2.60 | 5.50 | 0.00 | - | 10 | 12 | 49.98% |
| LAD240816P00230000 | 2024-06-24 1:15PM EDT | 230.00 | 5.50 | 4.00 | 6.80 | 0.00 | - | 3 | 6 | 44.52% |
| LAD240816P00240000 | 2024-06-25 1:02PM EDT | 240.00 | 10.60 | 6.60 | 9.90 | +10.60 | - | - | 3 | 43.09% |
| LAD240816P00250000 | 2024-06-26 11:54AM EDT | 250.00 | 12.90 | 10.80 | 13.10 | +12.90 | - | - | 10 | 39.36% |
| LAD240816P00260000 | 2024-06-25 1:02PM EDT | 260.00 | 21.30 | 16.60 | 17.70 | +21.30 | - | - | 3 | 36.71% |
© 2024 Yahoo. Tutti i diritti riservati.