Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 1.27 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 150.00 | 0.70 | 0.00 | - | - | 5 |
- | - | - | - | - | 165.00 | 2.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 175.00 | 3.07 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 180.00 | 2.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 185.00 | 2.87 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 195.00 | 2.20 | 0.00 | - | 2 | 106 |
- | - | - | - | - | 200.00 | 2.90 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 5 | 50 |
- | - | - | - | - | 220.00 | 4.40 | 0.00 | - | 20 | 31 |
- | - | - | - | - | 230.00 | 7.65 | 0.00 | - | 1 | 16 |
40.30 | 0.00 | - | - | 1 | 240.00 | 10.10 | 0.00 | - | 1 | 19 |
20.25 | 0.00 | - | 2 | 8 | 250.00 | 12.85 | 0.00 | - | 1 | 22 |
16.18 | 0.00 | - | 1 | 100 | 260.00 | 19.88 | 0.00 | - | 2 | 39 |
12.66 | 0.00 | - | 1 | 39 | 270.00 | 18.80 | 0.00 | - | 2 | 28 |
17.00 | 0.00 | - | 5 | 6 | 280.00 | 31.60 | 0.00 | - | 1 | 5 |
7.20 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
6.10 | 0.00 | - | 80 | 84 | 300.00 | 37.20 | 0.00 | - | 2 | 2 |
3.90 | 0.00 | - | 2 | 51 | 310.00 | - | - | - | - | - |
8.55 | 0.00 | - | 2 | 3 | 320.00 | 63.87 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 1 | 61 | 330.00 | - | - | - | - | - |
3.61 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
1.64 | 0.00 | - | - | 5 | 390.00 | - | - | - | - | - |
8.70 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |