Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00190000 | 2023-12-12 4:59PM EDT | 2024-06-21 | 5.80 | 2.95 | 5.70 | 0.00 | - | 235 | 342 | 207.69% |
LAD241115P00190000 | 2024-05-23 2:28PM EDT | 2024-11-15 | 4.30 | 3.40 | 5.40 | 0.00 | - | 3 | 13 | 44.36% |
LAD241220P00190000 | 2024-06-06 3:18PM EDT | 2024-12-20 | 4.80 | 4.50 | 6.60 | 0.00 | - | 4 | 5 | 43.05% |