Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00200000 | 2024-05-30 12:28PM EDT | 2024-06-21 | 51.00 | 51.50 | 56.40 | 0.00 | - | 1 | 1 | 62.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00200000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 56.35% |
LAD240920P00200000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 2.90 | 2.25 | 3.60 | +0.35 | +13.73% | 1 | 15 | 39.78% |
LAD241115P00200000 | 2024-05-28 9:35AM EDT | 2024-11-15 | 5.40 | 4.90 | 7.30 | 0.00 | - | 2 | 418 | 42.00% |
LAD241220P00200000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 6.76 | 6.00 | 8.80 | 0.00 | - | 3 | 38 | 41.32% |