Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00220000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 49.83 | 32.20 | 36.40 | 0.00 | - | 1 | 3 | 62.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00220000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 1.00 | 0.35 | 1.40 | 0.00 | - | 2 | 114 | 47.39% |
LAD240719P00220000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 2.02 | 1.00 | 2.70 | 0.00 | - | 2 | 2 | 38.04% |
LAD240920P00220000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.20 | 4.80 | 6.00 | 0.00 | - | 14 | 10 | 34.35% |
LAD241115P00220000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 13.78 | 9.10 | 11.30 | 0.00 | - | 1 | 19 | 38.23% |
LAD241220P00220000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 14.50 | 9.40 | 12.40 | 0.00 | - | - | 7 | 36.60% |