Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00230000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 24.95 | 22.50 | 27.10 | -3.55 | -12.46% | 1 | 1 | 52.82% |
LAD241115C00230000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 52.10 | 55.30 | 58.00 | 0.00 | - | - | 12 | 68.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00230000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.60 | +0.15 | +12.50% | 2 | 287 | 37.56% |
LAD240719P00230000 | 2024-05-29 2:26PM EDT | 2024-07-19 | 5.00 | 3.10 | 4.40 | 0.00 | - | 2 | 4 | 36.23% |
LAD240920P00230000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 7.20 | 7.10 | 10.80 | 0.00 | - | 8 | 15 | 38.14% |
LAD241115P00230000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 12.82 | 13.00 | 15.00 | 0.00 | - | 1 | 22 | 38.19% |
LAD241220P00230000 | 2024-05-22 2:08PM EDT | 2024-12-20 | 12.53 | 13.90 | 16.40 | 0.00 | - | 1 | 3 | 36.84% |