Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00240000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 19.90 | 14.10 | 18.10 | 0.00 | - | 3 | 5 | 71.88% |
LAD240920C00240000 | 2024-04-15 1:35PM EDT | 2024-09-20 | 40.30 | 41.00 | 43.60 | 0.00 | - | - | 1 | 71.85% |
LAD241115C00240000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 46.00 | 48.80 | 51.00 | 0.00 | - | 12 | 19 | 69.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00240000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.95 | -0.13 | -13.27% | 111 | 791 | 36.91% |
LAD240719P00240000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 5.34 | 4.50 | 5.10 | +1.68 | +45.90% | 6 | 30 | 33.04% |
LAD240920P00240000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 10.10 | 11.40 | 13.30 | 0.00 | - | 1 | 19 | 36.83% |
LAD241115P00240000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 16.22 | 15.60 | 18.80 | 0.00 | - | 1 | 1 | 38.25% |
LAD241220P00240000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 16.14 | 15.60 | 17.20 | 0.00 | - | - | 1 | 32.18% |