Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00250000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 9.80 | 8.70 | 9.90 | +3.80 | +63.33% | 3 | 1,556 | 34.22% |
| LAD240719C00250000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 13.40 | 13.60 | 14.90 | -0.40 | -2.90% | 2 | 11 | 36.11% |
| LAD240920C00250000 | 2024-05-29 1:15PM EDT | 2024-09-20 | 19.59 | 22.00 | 23.20 | 0.00 | - | 2 | 6 | 38.91% |
| LAD241115C00250000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 40.30 | 41.40 | 44.40 | 0.00 | - | - | 7 | 61.10% |
| LAD241220C00250000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 35.05 | 30.10 | 33.70 | 0.00 | - | - | 1 | 43.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00250000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 6.80 | 5.00 | 6.10 | 0.00 | - | 16 | 219 | 31.45% |
| LAD240920P00250000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 16.55 | 15.50 | 16.80 | 0.00 | - | 1 | 22 | 33.02% |
| LAD241115P00250000 | 2024-02-12 1:55PM EDT | 2024-11-15 | 17.80 | 17.10 | 19.50 | 0.00 | - | 1 | 6 | 30.95% |
| LAD241220P00250000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 23.40 | 21.10 | 24.50 | 0.00 | - | 1 | 20 | 34.90% |
© 2024 Yahoo. Tutti i diritti riservati.