Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00260000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 4.70 | 4.10 | 5.00 | +0.90 | +23.68% | 24 | 243 | 32.45% |
LAD240719C00260000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 9.70 | 8.40 | 10.20 | -2.10 | -17.80% | 2 | 14 | 35.62% |
LAD240920C00260000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 24.70 | 17.30 | 18.10 | 0.00 | - | 1 | 88 | 37.73% |
LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 93.67% |
LAD241220C00260000 | 2024-05-23 2:12PM EDT | 2024-12-20 | 28.60 | 25.60 | 29.50 | 0.00 | - | 1 | 6 | 43.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00260000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 10.80 | 10.30 | 11.20 | -1.40 | -11.48% | 1 | 252 | 29.58% |
LAD240719P00260000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 13.50 | 13.90 | 15.10 | 0.00 | - | 18 | 10 | 30.26% |
LAD240920P00260000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 11.35 | 20.40 | 21.70 | 0.00 | - | 1 | 37 | 31.91% |
LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 26.50% |
LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 24.50 | 28.30 | 0.00 | - | 1 | 10 | 32.47% |