Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,77 -89,97 (-0,15%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00270000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | -0.50 | -62.50% | 3 | 785 | 34.60% |
| LAD240719C00270000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 3.60 | 3.60 | 4.30 | -1.80 | -33.33% | 5 | 24 | 34.55% |
| LAD240920C00270000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 14.55 | 12.00 | 13.60 | 0.00 | - | 2 | 39 | 39.96% |
| LAD241115C00270000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 23.50 | 16.90 | 19.60 | 0.00 | - | 1 | 1 | 41.22% |
| LAD241220C00270000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 33.40 | 19.20 | 22.90 | 0.00 | - | 5 | 20 | 41.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00270000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 19.00 | 16.20 | 19.60 | +10.50 | +123.53% | 1 | 53 | 48.56% |
| LAD240719P00270000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 12.10 | 20.00 | 23.50 | 0.00 | - | 1 | 3 | 38.14% |
| LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 23.50 | 28.00 | 0.00 | - | 2 | 28 | 32.27% |
| LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 15.84% |
| LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 22.07% |
© 2024 Yahoo. Tutti i diritti riservati.