Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00280000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 0.54 | 0.00 | 2.50 | 0.00 | - | 5 | 514 | 63.01% |
LAD240719C00280000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 3.00 | 1.35 | 2.45 | 0.00 | - | 1 | 13 | 34.84% |
LAD240920C00280000 | 2024-06-04 11:03AM EDT | 2024-09-20 | 17.00 | 8.40 | 10.10 | 0.00 | - | 5 | 6 | 38.87% |
LAD241115C00280000 | 2023-12-28 2:38PM EDT | 2024-11-15 | 80.90 | 56.60 | 59.90 | 0.00 | - | 1 | 1 | 105.91% |
LAD241220C00280000 | 2024-05-09 12:13PM EDT | 2024-12-20 | 22.65 | 19.60 | 23.50 | 0.00 | - | 5 | 32 | 47.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00280000 | 2024-06-06 12:34PM EDT | 2024-06-21 | 22.00 | 26.00 | 30.30 | 0.00 | - | 1 | 91 | 73.34% |
LAD240719P00280000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 15.30 | 28.00 | 31.50 | 0.00 | - | 2 | 2 | 38.64% |
LAD240920P00280000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 31.60 | 29.60 | 32.20 | 0.00 | - | 1 | 5 | 24.94% |
LAD241115P00280000 | 2024-05-14 2:49PM EDT | 2024-11-15 | 28.40 | 34.10 | 37.00 | 0.00 | - | 1 | 40 | 28.74% |
LAD241220P00280000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 36.90 | 41.40 | 44.50 | 0.00 | - | 130 | 147 | 37.04% |