Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00290000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.65 | -0.12 | -19.35% | 1 | 314 | 36.94% |
LAD240719C00290000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 1.80 | 1.25 | 2.55 | 0.00 | - | 102 | 102 | 34.89% |
LAD240920C00290000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 7.20 | 6.60 | 8.80 | -0.75 | -9.43% | 1 | 31 | 37.80% |
LAD241115C00290000 | 2024-05-29 3:54PM EDT | 2024-11-15 | 10.80 | 12.20 | 14.60 | 0.00 | - | 1 | 10 | 40.22% |
LAD241220C00290000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 19.03 | 14.60 | 17.40 | 0.00 | - | 2 | 77 | 40.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00290000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 23.19 | 34.50 | 39.00 | 0.00 | - | 1 | 0 | 50.42% |
LAD241115P00290000 | 2024-02-28 4:29PM EDT | 2024-11-15 | 33.80 | 26.90 | 30.00 | 0.00 | - | 7 | 16 | 0.00% |
LAD241220P00290000 | 2024-03-21 9:37AM EDT | 2024-12-20 | 31.10 | 44.00 | 48.10 | 0.00 | - | 1 | 3 | 31.77% |