Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00300000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 0.61 | 0.00 | 2.50 | 0.00 | - | 6 | 202 | 97.49% |
LAD240719C00300000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 2.80 | 0.20 | 1.60 | 0.00 | - | 2 | 2 | 43.59% |
LAD240920C00300000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 6.10 | 3.50 | 5.90 | 0.00 | - | 80 | 84 | 39.20% |
LAD241115C00300000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
LAD241220C00300000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 15.68 | 9.60 | 13.40 | 0.00 | - | 2 | 3 | 40.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00300000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 45.00 | 48.00 | 52.20 | 0.00 | - | 1 | 0 | 107.89% |
LAD240920P00300000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 37.20 | 37.10 | 39.10 | 0.00 | - | 2 | 2 | 0.00% |
LAD241115P00300000 | 2024-03-06 4:13PM EDT | 2024-11-15 | 38.10 | 43.30 | 46.00 | 0.00 | - | 2 | 75 | 0.00% |
LAD241220P00300000 | 2024-03-12 1:47PM EDT | 2024-12-20 | 44.50 | 49.50 | 53.50 | 0.00 | - | 1 | 5 | 26.96% |