Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00310000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.40 | 0.00 | - | 70 | 163 | 66.82% |
LAD240920C00310000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 3.90 | 2.75 | 4.20 | -4.58 | -54.01% | 2 | 53 | 35.18% |
LAD241115C00310000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 10.00 | 7.50 | 9.60 | 0.00 | - | 1 | 4 | 39.33% |
LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 66.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00310000 | 2024-02-20 2:11PM EDT | 2024-06-21 | 38.10 | 24.30 | 25.70 | 0.00 | - | 3 | 21 | 0.00% |
LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 0.00% |
LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 56.60 | 60.80 | 0.00 | - | 1 | 5 | 25.62% |