Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00320000 | 2024-06-05 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 119.78% |
LAD240920C00320000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 8.55 | 1.85 | 4.20 | 0.00 | - | 2 | 3 | 40.94% |
LAD241115C00320000 | 2024-04-05 12:09PM EDT | 2024-11-15 | 21.20 | 7.90 | 8.70 | 0.00 | - | 8 | 16 | 42.18% |
LAD241220C00320000 | 2024-05-29 12:14PM EDT | 2024-12-20 | 7.63 | 0.00 | 11.00 | 0.00 | - | 2 | 3 | 41.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00320000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 37.10 | 44.20 | 46.90 | 0.00 | - | 3 | 4 | 0.00% |
LAD240920P00320000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 63.87 | 62.50 | 66.40 | 0.00 | - | 1 | 0 | 30.77% |
LAD241115P00320000 | 2023-12-27 1:16PM EDT | 2024-11-15 | 37.70 | 49.10 | 51.50 | 0.00 | - | 5 | 6 | 0.00% |
LAD241220P00320000 | 2024-03-07 4:44PM EDT | 2024-12-20 | 51.60 | 57.00 | 61.50 | 0.00 | - | - | 1 | 0.00% |