Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00340000 | 2024-04-16 1:59PM EDT | 2024-06-21 | 1.00 | 0.15 | 2.65 | 0.00 | - | 3 | 12 | 78.69% |
LAD240920C00340000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 3.61 | 0.85 | 1.70 | 0.00 | - | 1 | 4 | 35.57% |
LAD241115C00340000 | 2024-05-20 10:55AM EDT | 2024-11-15 | 7.97 | 3.20 | 5.20 | 0.00 | - | 1 | 4 | 39.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00340000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 39.80 | 48.10 | 51.50 | 0.00 | - | - | 2 | 0.00% |
LAD241115P00340000 | 2023-07-26 1:30PM EDT | 2024-11-15 | 58.80 | 63.10 | 65.60 | 0.00 | - | - | 7 | 0.00% |
LAD241220P00340000 | 2024-03-01 1:47PM EDT | 2024-12-20 | 60.20 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |