Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00360000 | 2024-04-02 1:34PM EDT | 2024-06-21 | 2.75 | 0.00 | 2.65 | 0.00 | - | 4 | 15 | 156.15% |
LAD241115C00360000 | 2023-11-17 11:57AM EDT | 2024-11-15 | 16.40 | 28.40 | 31.20 | 0.00 | - | 1 | 5 | 92.16% |
LAD241220C00360000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 3.40 | 1.50 | 5.50 | 0.00 | - | 2 | 21 | 42.60% |