Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00370000 | 2024-02-07 2:25PM EDT | 2024-06-21 | 7.70 | 3.80 | 5.80 | 0.00 | - | 5 | 5 | 127.61% |
LAD240920C00370000 | 2024-04-02 11:39AM EDT | 2024-09-20 | 8.00 | 0.65 | 1.10 | 0.00 | - | - | 2 | 39.37% |
LAD241115C00370000 | 2024-04-04 2:31PM EDT | 2024-11-15 | 10.50 | 2.25 | 3.10 | 0.00 | - | 5 | 11 | 40.21% |