Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00180000 | 2023-10-20 1:27PM EDT | 2024-05-17 | 6.30 | 2.85 | 3.40 | 0.00 | - | 1 | 4 | 591.21% |
LAD240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.30 | 0.35 | 3.10 | 0.00 | - | 1 | 4 | 52.35% |
LAD241115P00180000 | 2024-01-25 11:01AM EDT | 2024-11-15 | 5.50 | 4.00 | 5.90 | 0.00 | - | 5 | 10 | 52.73% |