Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00190000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 380.47% |
LAD240621P00190000 | 2023-12-12 4:59PM EDT | 2024-06-21 | 5.80 | 2.95 | 5.70 | 0.00 | - | 235 | 342 | 96.68% |
LAD241115P00190000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 3.30 | 2.90 | 5.10 | 0.00 | - | 1 | 16 | 45.16% |
LAD241220P00190000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 3.70 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 40.32% |