Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00210000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 319.73% |
LAD240621P00210000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.75 | 0.00 | - | 4 | 60 | 54.49% |
LAD240920P00210000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 2.69 | 1.75 | 3.50 | 0.00 | - | 1 | 30 | 37.45% |
LAD241115P00210000 | 2024-02-12 11:43AM EDT | 2024-11-15 | 10.10 | 7.20 | 9.40 | 0.00 | - | 5 | 5 | 44.80% |
LAD241220P00210000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 13.43 | 6.60 | 7.90 | 0.00 | - | - | 4 | 38.18% |