Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00220000 | 2024-05-16 1:26PM EDT | 2024-05-17 | 48.05 | 46.00 | 50.90 | 0.00 | - | 2 | 1 | 324.27% |
LAD240621C00220000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 49.83 | 47.50 | 52.20 | 0.00 | - | 1 | 3 | 61.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00220000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 142 | 157.03% |
LAD240621P00220000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 114 | 38.99% |
LAD240920P00220000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.20 | 3.90 | 6.70 | 0.00 | - | 14 | 10 | 40.88% |
LAD241115P00220000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 13.78 | 7.70 | 10.10 | 0.00 | - | 1 | 19 | 40.70% |
LAD241220P00220000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 14.50 | 8.90 | 10.20 | 0.00 | - | - | 7 | 37.46% |