Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00230000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 28.50 | 36.10 | 40.90 | 0.00 | - | 1 | 1 | 55.76% |
LAD241115C00230000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 52.10 | 55.30 | 58.00 | 0.00 | - | - | 12 | 51.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00230000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.80 | 0.65 | 1.05 | -0.05 | -5.88% | 2 | 288 | 36.59% |
LAD240719P00230000 | 2024-05-16 12:45PM EDT | 2024-07-19 | 2.30 | 0.80 | 3.10 | 0.00 | - | - | 2 | 36.78% |
LAD240920P00230000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 4.45 | 4.20 | 7.00 | 0.00 | - | 1 | 9 | 35.44% |
LAD241115P00230000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 16.80 | 9.90 | 11.50 | 0.00 | - | 9 | 21 | 37.41% |
LAD241220P00230000 | 2024-02-29 1:37PM EDT | 2024-12-20 | 13.12 | 10.70 | 14.00 | 0.00 | - | - | 2 | 38.07% |