Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,96 +1.396,12 (+2,33%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00240000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 23.99 | 26.00 | 30.90 | 0.00 | - | 1 | 6 | 216.36% |
| LAD240621C00240000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 19.90 | 28.60 | 32.10 | 0.00 | - | 3 | 5 | 41.81% |
| LAD240920C00240000 | 2024-04-15 1:35PM EDT | 2024-09-20 | 40.30 | 41.00 | 43.60 | 0.00 | - | - | 1 | 45.33% |
| LAD241115C00240000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 46.00 | 48.80 | 51.00 | 0.00 | - | 12 | 19 | 48.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00240000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.50 | 0.00 | - | 1 | 85 | 175.29% |
| LAD240621P00240000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 1.70 | 1.30 | 1.70 | -0.09 | -5.03% | 44 | 740 | 32.02% |
| LAD240920P00240000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 7.50 | 7.40 | 9.60 | 0.00 | - | 10 | 20 | 34.88% |
| LAD241115P00240000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 15.48 | 12.80 | 14.10 | 0.00 | - | 1 | 1 | 36.18% |
| LAD241220P00240000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 16.14 | 14.40 | 15.60 | 0.00 | - | - | 1 | 35.26% |
© 2024 Yahoo. Tutti i diritti riservati.