Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00260000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 14.99 | 13.20 | 14.10 | -0.61 | -3.91% | 6 | 192 | 33.08% |
LAD240920C00260000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 24.70 | 24.90 | 27.40 | -3.85 | -13.49% | 1 | 88 | 39.17% |
LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 78.54% |
LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 34.20 | 37.70 | 0.00 | - | 1 | 6 | 42.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00260000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 5.20 | 5.40 | 6.30 | 0.00 | - | 1 | 261 | 29.27% |
LAD240920P00260000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 11.35 | 14.80 | 16.30 | 0.00 | - | 1 | 37 | 31.80% |
LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 34.23% |
LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 21.80 | 24.60 | 0.00 | - | 1 | 10 | 34.59% |