Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.518,55 +1.486,81 (+2,48%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00280000 | 2024-05-16 11:10AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 12 | 298 | 40.23% |
| LAD240621C00280000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 5.46 | 5.20 | 6.10 | -0.84 | -13.33% | 2 | 372 | 31.78% |
| LAD240920C00280000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 27.55 | 16.00 | 19.30 | 0.00 | - | 1 | 2 | 38.26% |
| LAD241115C00280000 | 2023-12-28 2:38PM EDT | 2024-11-15 | 80.90 | 56.60 | 59.90 | 0.00 | - | 1 | 1 | 83.64% |
| LAD241220C00280000 | 2024-05-09 12:13PM EDT | 2024-12-20 | 22.65 | 25.20 | 29.00 | 0.00 | - | 5 | 32 | 40.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00280000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 7.80 | 10.20 | 13.40 | 0.00 | - | 2 | 278 | 55.37% |
| LAD240621P00280000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 15.60 | 15.60 | 16.80 | 0.00 | - | 100 | 96 | 29.09% |
| LAD240920P00280000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 31.60 | 24.50 | 27.20 | 0.00 | - | 1 | 5 | 32.49% |
| LAD241115P00280000 | 2024-05-14 2:49PM EDT | 2024-11-15 | 28.40 | 29.90 | 32.00 | 0.00 | - | 1 | 40 | 33.43% |
| LAD241220P00280000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 36.90 | 30.70 | 34.20 | 0.00 | - | 130 | 147 | 33.29% |
© 2024 Yahoo. Tutti i diritti riservati.